MOUSECOIN MIC3 EXPLORER

CrexSoft - MIC3/USD - 24 hours - Register/SignUp on CrexSoft.com for sell/buy/exchange MIC3 coins

High	Low	Top Bid	Top Ask	Last Price
0.00000006	0.00000006	0.00000002	0.00000014	0.00000006

Buy Orders

Price (USD)	Amount (MIC3)	Total (USD)
0.00000002	499500.00000000	0.00999000
0.00000001	1409000.00000000	0.01409000

Sell Orders

Price (USD)	Amount (MIC3)	Total (USD)
0.00000014	941.00000000	0.00013174
0.00000015	941.00000000	0.00014115
0.00000016	2691.00000000	0.00043056
0.00000017	2750.00000000	0.00046750
0.00000018	1498.00000000	0.00026964
0.00000019	411.00000000	0.00007809
0.00000020	1117.00000000	0.00022340
0.00000021	949.00000000	0.00019929
0.00000022	538.00000000	0.00011836
0.00000023	539.00000000	0.00012397
0.00000024	698.00000000	0.00016752
0.00000025	559.00000000	0.00013975
0.00000026	474.00000000	0.00012324
0.00000027	527.00000000	0.00014229
0.00000028	472.00000000	0.00013216
0.00000029	474.00000000	0.00013746
0.00000030	343.00000000	0.00010290
0.00000031	344.00000000	0.00010664
0.00000032	310.00000000	0.00009920
0.00000033	401.00000000	0.00013233
0.00000037	623.00000000	0.00023051
0.00000038	39.00000000	0.00001482
0.00000039	382.00000000	0.00014898
0.00000040	384.00000000	0.00015360
0.00000050	384.00000000	0.00019200
0.00000060	384.00000000	0.00023040
0.00000070	384.00000000	0.00026880
0.00000100	93318.58501714	0.09331859

Trade History

Type	Amount (MIC3)	Price (USD)	Total (USD)	Time Stamp
bid	64983.12599125	0.00000006	0.00389899	31st Mar 2025 11:41:13
ask	261135.68406080	0.00000006	0.01566814	31st Mar 2025 11:41:00
ask	212864.31593920	0.00000006	0.01277186	31st Mar 2025 11:36:01
bid	7660.24812350	0.00000011	0.00084263	10th Feb 2025 17:48:15
ask	200000.00000000	0.00000011	0.02200000	10th Feb 2025 17:48:07
bid	495098.00000000	0.00000030	0.14852940	19th Jan 2025 11:29:03
ask	4757142.85714286	0.00000021	0.99900000	27th Dec 2024 06:15:55
ask	1.56340000	0.00000010	0.00000016	2nd Dec 2024 07:26:23
ask	53007.94117647	0.00000034	0.01802270	24th Nov 2024 23:03:30
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:03:27
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:03:21
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:03:16
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:03:10
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:03:05
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:54
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:49
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:43
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:38
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:30
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:24
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:17
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:02:08
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:01:59
ask	623.00000000	0.00000034	0.00021182	24th Nov 2024 23:01:46
ask	18004.77965023	0.00000035	0.00630167	23rd Nov 2024 03:33:03
ask	19840.93463548	0.00000035	0.00694433	23rd Nov 2024 03:29:53
ask	29231.42857143	0.00000035	0.01023100	23rd Nov 2024 03:29:53
ask	123767.05943817	0.00000036	0.04455614	23rd Nov 2024 03:29:53
ask	58232.94056183	0.00000036	0.02096386	23rd Nov 2024 03:27:47
bid	44422.13690212	0.00000084	0.03731459	30th Oct 2024 17:04:07
bid	721.21875000	0.00000084	0.00060582	30th Oct 2024 17:03:54
bid	125.00000000	0.00000083	0.00010375	30th Oct 2024 17:03:53
bid	500.00000000	0.00000070	0.00035000	30th Oct 2024 17:03:53
bid	500.00000000	0.00000069	0.00034500	30th Oct 2024 17:03:53
bid	500.00000000	0.00000068	0.00034000	30th Oct 2024 17:03:53
bid	500.00000000	0.00000067	0.00033500	30th Oct 2024 17:03:53
bid	500.00000000	0.00000066	0.00033000	30th Oct 2024 17:03:52
bid	500.00000000	0.00000065	0.00032500	30th Oct 2024 17:03:52
bid	500.00000000	0.00000064	0.00032000	30th Oct 2024 17:03:52
bid	500.00000000	0.00000063	0.00031500	30th Oct 2024 17:03:52
bid	500.00000000	0.00000062	0.00031000	30th Oct 2024 17:03:52
bid	500.00000000	0.00000061	0.00030500	30th Oct 2024 17:03:52
bid	500.00000000	0.00000060	0.00030000	30th Oct 2024 17:03:51
bid	500.00000000	0.00000059	0.00029500	30th Oct 2024 17:03:51
bid	500.00000000	0.00000058	0.00029000	30th Oct 2024 17:03:51
bid	500.00000000	0.00000057	0.00028500	30th Oct 2024 17:03:51
bid	500.00000000	0.00000056	0.00028000	30th Oct 2024 17:03:51
bid	500.00000000	0.00000055	0.00027500	30th Oct 2024 17:03:51
bid	500.00000000	0.00000054	0.00027000	30th Oct 2024 17:03:50
bid	500.00000000	0.00000053	0.00026500	30th Oct 2024 17:03:50
bid	500.00000000	0.00000052	0.00026000	30th Oct 2024 17:03:50
bid	500.00000000	0.00000051	0.00025500	30th Oct 2024 17:03:50
bid	500.00000000	0.00000050	0.00025000	30th Oct 2024 17:03:50
bid	500.00000000	0.00000049	0.00024500	30th Oct 2024 17:03:50
bid	500.00000000	0.00000048	0.00024000	30th Oct 2024 17:03:50
bid	500.00000000	0.00000047	0.00023500	30th Oct 2024 17:03:49
bid	500.00000000	0.00000046	0.00023000	30th Oct 2024 17:03:49
bid	500.00000000	0.00000045	0.00022500	30th Oct 2024 17:03:49
bid	500.00000000	0.00000044	0.00022000	30th Oct 2024 17:03:49
bid	500.00000000	0.00000043	0.00021500	30th Oct 2024 17:03:49
bid	500.00000000	0.00000042	0.00021000	30th Oct 2024 17:03:48
bid	500.00000000	0.00000041	0.00020500	30th Oct 2024 17:03:48
bid	500.00000000	0.00000040	0.00020000	30th Oct 2024 17:03:48
bid	500.00000000	0.00000039	0.00019500	30th Oct 2024 17:03:48
bid	500.00000000	0.00000038	0.00019000	30th Oct 2024 17:03:48
bid	500.00000000	0.00000037	0.00018500	30th Oct 2024 17:03:47
bid	500.00000000	0.00000036	0.00018000	30th Oct 2024 17:03:47
ask	3464.28000000	0.00000045	0.00155893	30th Oct 2024 15:24:57
ask	8255.95997000	0.00000046	0.00379774	30th Oct 2024 15:24:45
ask	3017.39538829	0.00000049	0.00147852	30th Oct 2024 15:24:14
ask	6952.59461171	0.00000049	0.00340677	30th Oct 2024 15:23:28
bid	36983.28928060	0.00000084	0.03106596	25th Oct 2024 00:19:26
ask	30.01000000	0.00000049	0.00001470	22nd Oct 2024 08:49:43
bid	40803.82127485	0.00000078	0.03182698	21st Oct 2024 18:05:44
bid	61205.73191227	0.00000078	0.04774047	21st Oct 2024 18:05:28
bid	38109.80714843	0.00000078	0.02972565	21st Oct 2024 00:25:15
bid	57164.71072264	0.00000078	0.04458847	20th Oct 2024 22:42:59
bid	22924.63711898	0.00000078	0.01788122	20th Oct 2024 16:41:46
bid	34386.95567848	0.00000078	0.02682183	20th Oct 2024 05:43:50
bid	51580.43351771	0.00000078	0.04023274	20th Oct 2024 05:35:17
bid	49332.93414698	0.00000080	0.03946635	19th Oct 2024 16:06:26
bid	38353.91738606	0.00000084	0.03221729	16th Oct 2024 01:23:30
bid	57316.87607908	0.00000084	0.04814618	15th Oct 2024 00:40:36
bid	59385.87194485	0.00000088	0.05225957	14th Oct 2024 23:57:45
bid	21.10000000	0.00000060	0.00001266	22nd Sep 2024 13:33:27
ask	22.04003000	0.00000046	0.00001014	19th Aug 2024 09:36:53
ask	20.00000000	0.00000046	0.00000920	12th Aug 2024 20:07:12
ask	2.00000000	0.00000046	0.00000092	12th Aug 2024 02:09:19
ask	46.40223019	0.00000053	0.00002459	13th Jun 2024 13:42:21
ask	8101.42124242	0.00000053	0.00429375	8th Jun 2024 22:27:51
bid	930.00000000	0.00000074	0.00068820	13th May 2024 11:22:10
ask	80.06181000	0.00000048	0.00003843	11th Apr 2024 15:24:47
ask	25.06000000	0.00000045	0.00001128	5th Apr 2024 11:57:00
ask	49.62000000	0.00000045	0.00002233	2nd Apr 2024 14:08:11
ask	269.09960000	0.00000045	0.00012109	2nd Apr 2024 11:00:14
bid	1233.00000000	0.00000074	0.00091242	1st Mar 2024 12:59:05
ask	48890.70084966	0.00000030	0.01466721	18th Feb 2024 11:51:50
bid	1348.92367010	0.00000100	0.00134892	17th Feb 2024 22:55:07
bid	39355.67216629	0.00000112	0.04407835	17th Feb 2024 01:29:40
ask	474595.47857011	0.00000025	0.11864887	16th Feb 2024 16:53:34